Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 18.47 19.1 18.47 19.1 470.92 Thousand
20 Sep, 2022 17.75 18.47 17.75 17.75 32.85 Thousand
16 Sep, 2022 17.5 17.95 17.2 17.5 43.35 Thousand
15 Sep, 2022 17.5 17.95 17.5 17.5 271.00
14 Sep, 2022 17.5 18.0 17.5 17.5 15.00
13 Sep, 2022 17.5 17.95 17.5 17.5 163 Thousand
12 Sep, 2022 17.5 18.0 17.15 17.5 227.7 Thousand
09 Sep, 2022 17.5 17.83 17.13 17.5 28.49 Thousand
08 Sep, 2022 17.5 17.85 17.5 17.5 93.94 Thousand
07 Sep, 2022 17.5 17.5 17.11 17.5 200.00