Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 17.75 17.89 17.5 17.5 53.55 Thousand
05 Sep, 2022 18.1 18.1 17.5 17.75 202.12 Thousand
02 Sep, 2022 18.25 18.36 17.77 18.25 149.92 Thousand
01 Sep, 2022 17.75 18.75 17.3 17.3 142.2 Thousand
31 Aug, 2022 17.5 18.0 17.5 17.75 117.24 Thousand
30 Aug, 2022 16.75 17.5 16.6 17.0 103.08 Thousand
26 Aug, 2022 16.75 16.75 16.5 16.75 85 Thousand
25 Aug, 2022 16.75 17.0 16.58 16.75 164.56 Thousand
24 Aug, 2022 17.1 17.1 16.66 16.75 96.16 Thousand
23 Aug, 2022 17.25 17.4 17.01 17.25 62.52 Thousand