Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 18.27 19.55 18.27 19.0 317.36 Thousand
25 Mar, 2022 17.71 18.5 17.71 17.75 131.99 Thousand
24 Mar, 2022 17.45 17.94 17.45 17.5 55.97 Thousand
23 Mar, 2022 17.5 17.5 17.18 17.25 136.7 Thousand
22 Mar, 2022 16.88 17.9 16.88 17.5 559.92 Thousand
21 Mar, 2022 15.75 16.0 15.75 15.75 154.81 Thousand
18 Mar, 2022 15.5 15.95 15.02 15.5 6748.00
17 Mar, 2022 15.25 15.99 15.0 15.5 59.12 Thousand
16 Mar, 2022 14.25 15.0 14.15 15.0 1.11 Million
15 Mar, 2022 14.25 14.25 14.25 14.25 -