Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 14.25 14.7 14.1 14.25 20 Thousand
11 Mar, 2022 13.65 14.7 13.65 14.4 854.31 Thousand
10 Mar, 2022 13.25 13.98 13.05 13.25 85.28 Thousand
09 Mar, 2022 13.0 13.49 13.0 13.25 78.99 Thousand
08 Mar, 2022 12.5 13.4 12.5 13.0 155.86 Thousand
07 Mar, 2022 12.25 12.33 12.25 12.25 50 Thousand
04 Mar, 2022 12.25 12.45 12.03 12.25 1.19 Million
03 Mar, 2022 13.25 13.35 12.0 12.25 703.38 Thousand
02 Mar, 2022 14.0 14.3 12.75 13.25 3.02 Million
01 Mar, 2022 14.4 14.4 14.0 14.2 704.88 Thousand