Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 16.75 17.5 16.5 17.5 442 Thousand
29 Nov, 2022 17.2 17.2 16.5 16.75 329.45 Thousand
28 Nov, 2022 17.25 17.25 16.5 17.25 61.96 Thousand
25 Nov, 2022 17.25 17.25 17.25 17.25 -
24 Nov, 2022 17.25 17.5 17.0 17.5 125.55 Thousand
23 Nov, 2022 16.75 17.45 16.5 17.25 121.42 Thousand
22 Nov, 2022 16.75 17.0 16.72 16.75 38.95 Thousand
21 Nov, 2022 16.75 16.8 16.72 16.75 113.33 Thousand
18 Nov, 2022 17.15 17.15 16.75 16.75 255.82 Thousand
17 Nov, 2022 17.25 17.4 17.25 17.25 3969.00