Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 15.7 16.5 15.7 16.25 313.32 Thousand
01 Nov, 2022 15.25 15.5 15.13 15.5 224.8 Thousand
31 Oct, 2022 15.25 15.5 15.1 15.25 762.97 Thousand
28 Oct, 2022 15.5 15.5 15.0 15.25 721.9 Thousand
27 Oct, 2022 15.5 15.75 15.05 15.5 168.62 Thousand
26 Oct, 2022 15.35 15.5 15.04 15.5 504.15 Thousand
25 Oct, 2022 15.35 15.35 14.7 15.35 107.69 Thousand
24 Oct, 2022 15.25 15.55 14.78 15.35 124.59 Thousand
21 Oct, 2022 15.0 15.25 14.56 15.0 154.93 Thousand
20 Oct, 2022 16.77 16.77 14.5 15.0 862.98 Thousand