Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 18.25 18.25 17.69 18.25 29.01 Thousand
29 Dec, 2022 18.25 18.25 17.76 18.25 21.71 Thousand
28 Dec, 2022 18.25 18.25 17.6 18.25 80.36 Thousand
23 Dec, 2022 18.25 18.25 18.25 18.25 -
22 Dec, 2022 18.25 18.93 17.7 18.25 69.04 Thousand
21 Dec, 2022 18.25 18.55 17.67 18.25 18.05 Thousand
20 Dec, 2022 18.25 18.55 18.0 18.25 52.34 Thousand
19 Dec, 2022 17.75 17.98 17.75 17.75 41.64 Thousand
16 Dec, 2022 17.75 17.75 17.62 17.75 2554.00
15 Dec, 2022 17.75 17.88 17.5 17.75 61.68 Thousand