Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 17.75 17.75 17.62 17.75 41.88 Thousand
13 Dec, 2022 18.85 18.9 17.6 17.75 358.36 Thousand
12 Dec, 2022 19.0 19.1 18.66 18.85 535.33 Thousand
09 Dec, 2022 19.0 19.23 18.75 19.0 1.26 Million
08 Dec, 2022 18.5 19.25 18.26 18.75 473.39 Thousand
07 Dec, 2022 18.25 18.7 18.0 18.6 459.75 Thousand
06 Dec, 2022 18.25 18.25 17.9 18.25 51.4 Thousand
05 Dec, 2022 18.25 18.7 17.6 18.25 62.64 Thousand
02 Dec, 2022 17.75 18.92 17.6 18.25 1.67 Million
01 Dec, 2022 17.5 18.0 17.0 17.75 307 Thousand