Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 13.25 13.95 13.22 13.75 363.84 Thousand
18 Sep, 2023 13.25 13.5 13.06 13.25 294.82 Thousand
15 Sep, 2023 13.25 13.45 13.0 13.25 442.48 Thousand
14 Sep, 2023 14.25 14.5 12.5 13.0 1.65 Million
13 Sep, 2023 14.75 14.89 14.5 14.75 291.2 Thousand
12 Sep, 2023 14.75 14.95 14.75 14.75 23.76 Thousand
11 Sep, 2023 14.9 15.3 14.8 15.3 131.69 Thousand
08 Sep, 2023 15.0 15.15 14.8 14.9 25.66 Thousand
07 Sep, 2023 15.0 15.2 14.82 15.2 200.4 Thousand
06 Sep, 2023 15.05 15.2 14.9 15.0 642.12 Thousand