Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 13.25 13.4 12.99 13.25 302.68 Thousand
16 Oct, 2023 13.25 13.5 12.7 13.25 233.45 Thousand
13 Oct, 2023 13.1 13.5 12.8 12.8 279.67 Thousand
12 Oct, 2023 12.85 13.2 12.85 13.1 394.66 Thousand
11 Oct, 2023 12.85 13.2 12.78 12.85 760 Thousand
10 Oct, 2023 12.75 13.0 12.6 12.85 1.45 Million
09 Oct, 2023 12.95 13.2 12.75 12.75 134.36 Thousand
06 Oct, 2023 12.95 13.0 12.75 12.95 2.21 Million
05 Oct, 2023 13.1 13.2 12.8 12.95 807.2 Thousand
04 Oct, 2023 13.25 13.5 12.62 13.1 1.44 Million