Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 13.25 13.25 13.02 13.25 276.03 Thousand
02 Oct, 2023 13.25 13.32 12.87 13.25 595.37 Thousand
29 Sep, 2023 13.25 13.32 13.06 13.25 86.97 Thousand
28 Sep, 2023 13.25 13.5 13.06 13.25 177.8 Thousand
27 Sep, 2023 13.25 13.5 13.05 13.25 518.17 Thousand
26 Sep, 2023 13.15 13.5 12.95 13.5 1.26 Million
25 Sep, 2023 13.5 13.8 13.0 13.15 682.59 Thousand
22 Sep, 2023 13.77 13.77 12.98 13.5 2.65 Million
21 Sep, 2023 13.75 14.35 13.6 14.0 76.77 Thousand
20 Sep, 2023 13.75 14.0 13.65 13.75 177.39 Thousand