Gemfields Plc (GEM)
GBX 5.88
(-2.08%)
GBX 5.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 15.15 | 15.5 | 14.9 | 15.5 | 2.22 Million |
| 04 Sep, 2023 | 15.15 | 15.5 | 14.91 | 15.2 | 65.46 Thousand |
| 01 Sep, 2023 | 15.15 | 15.5 | 14.9 | 15.5 | 274.36 Thousand |
| 31 Aug, 2023 | 15.0 | 15.15 | 14.85 | 15.15 | 1.71 Million |
| 30 Aug, 2023 | 15.1 | 15.5 | 14.67 | 15.0 | 542.52 Thousand |
| 29 Aug, 2023 | 15.1 | 15.2 | 14.86 | 15.1 | 225.32 Thousand |
| 25 Aug, 2023 | 15.1 | 15.2 | 14.9 | 15.1 | 306.00 |
| 24 Aug, 2023 | 15.1 | 15.2 | 14.83 | 15.1 | 21.1 Thousand |
| 23 Aug, 2023 | 15.1 | 15.2 | 14.82 | 15.1 | 65.17 Thousand |
| 22 Aug, 2023 | 14.78 | 15.1 | 14.78 | 15.1 | 147.81 Thousand |
GEMD
GEMR
GEN
GDR
GDWN
GELN