Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 13.15 13.5 12.5 13.15 47.46 Thousand
27 Dec, 2023 13.15 13.23 13.03 13.15 14.65 Thousand
22 Dec, 2023 13.15 13.15 13.15 13.15 11 Thousand
21 Dec, 2023 13.15 13.25 13.03 13.15 105.86 Thousand
20 Dec, 2023 13.25 13.25 13.01 13.15 94.39 Thousand
19 Dec, 2023 13.25 13.5 13.0 13.25 1.09 Million
18 Dec, 2023 13.15 13.5 13.0 13.25 24.23 Thousand
15 Dec, 2023 13.15 13.15 13.1 13.15 18.56 Thousand
14 Dec, 2023 13.15 13.15 12.85 13.15 96.27 Thousand
13 Dec, 2023 13.25 13.5 12.95 13.15 54.18 Thousand