Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 12.75 12.75 12.58 12.75 103.86 Thousand
27 Nov, 2023 12.75 12.9 12.58 12.75 58.07 Thousand
24 Nov, 2023 12.85 13.0 12.7 12.75 1.17 Million
23 Nov, 2023 12.85 13.0 12.85 12.85 6038.00
22 Nov, 2023 13.25 13.5 12.75 12.85 514.01 Thousand
21 Nov, 2023 13.25 13.46 13.01 13.25 970.7 Thousand
20 Nov, 2023 13.25 13.5 13.0 13.2 130.02 Thousand
17 Nov, 2023 13.35 14.0 13.05 13.25 2.4 Million
16 Nov, 2023 13.35 13.47 13.35 13.35 14.06 Thousand
15 Nov, 2023 13.25 13.5 13.0 13.35 209.07 Thousand