Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 13.15 13.5 12.95 13.25 3372.00
11 Dec, 2023 13.15 13.15 12.95 13.15 61 Thousand
08 Dec, 2023 13.15 13.5 12.8 13.15 104.06 Thousand
07 Dec, 2023 13.15 13.5 12.95 13.5 217.99 Thousand
06 Dec, 2023 13.0 13.15 12.75 13.15 94.78 Thousand
05 Dec, 2023 12.75 13.1 12.5 12.75 221.36 Thousand
04 Dec, 2023 12.75 13.0 12.7 12.75 325.13 Thousand
01 Dec, 2023 12.75 13.0 12.5 13.0 115.43 Thousand
30 Nov, 2023 12.75 13.0 12.68 12.75 302.92 Thousand
29 Nov, 2023 12.75 13.0 12.75 12.75 240 Thousand