Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 12.25 12.35 12.25 12.25 26 Thousand
25 Jan, 2024 12.25 12.5 12.0 12.25 10.89 Thousand
24 Jan, 2024 12.25 12.5 12.08 12.25 7216.00
23 Jan, 2024 12.0 12.8 11.7 12.8 4.46 Million
22 Jan, 2024 12.0 12.4 11.73 12.0 3.07 Million
19 Jan, 2024 12.0 12.5 12.0 12.0 418.63 Thousand
18 Jan, 2024 12.0 12.15 12.0 12.0 54.65 Thousand
17 Jan, 2024 11.72 11.72 11.6 11.6 31 Thousand
16 Jan, 2024 12.25 12.5 11.7 12.0 91.31 Thousand
15 Jan, 2024 12.75 13.0 12.0 12.1 2.44 Million