Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 12.5 12.5 12.2 12.5 1.6 Million
08 Feb, 2024 12.5 12.85 12.38 12.5 13.45 Thousand
07 Feb, 2024 12.5 12.5 12.36 12.5 3259.00
06 Feb, 2024 12.5 12.5 12.5 12.5 -
05 Feb, 2024 12.5 12.5 12.5 12.5 -
02 Feb, 2024 12.5 12.5 12.5 12.5 -
01 Feb, 2024 12.5 12.99 12.32 12.5 27.7 Thousand
31 Jan, 2024 12.5 13.0 12.32 12.5 15.29 Thousand
30 Jan, 2024 12.25 13.0 12.0 12.5 70.83 Thousand
29 Jan, 2024 12.25 13.0 12.0 12.5 119.29 Thousand