Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 12.45 12.8 12.0 12.25 166.00
22 Feb, 2024 12.65 12.8 12.45 12.45 287.77 Thousand
21 Feb, 2024 12.65 12.8 12.5 12.65 577.8 Thousand
20 Feb, 2024 12.65 12.8 12.5 12.65 2.15 Million
19 Feb, 2024 13.0 13.0 12.5 12.65 62.99 Thousand
16 Feb, 2024 12.78 13.0 12.78 13.0 105.6 Thousand
15 Feb, 2024 12.75 13.29 12.67 13.0 395.02 Thousand
14 Feb, 2024 12.75 13.0 12.65 13.0 361.76 Thousand
13 Feb, 2024 12.5 13.0 12.13 12.75 660.64 Thousand
12 Feb, 2024 12.5 12.8 12.4 12.5 1.2 Million