Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 12.75 13.0 12.66 13.0 1.05 Million
07 Mar, 2024 12.75 13.0 12.75 12.75 1922.00
06 Mar, 2024 12.65 12.9 12.4 12.65 87.99 Thousand
05 Mar, 2024 12.65 13.0 12.65 12.65 8484.00
04 Mar, 2024 12.35 12.65 12.2 12.65 115.48 Thousand
01 Mar, 2024 12.25 12.5 12.0 12.35 271.23 Thousand
29 Feb, 2024 12.25 12.44 12.16 12.25 191.5 Thousand
28 Feb, 2024 12.25 12.45 12.0 12.25 1.7 Million
27 Feb, 2024 12.25 12.45 12.0 12.25 1.97 Million
26 Feb, 2024 12.25 12.5 12.15 12.25 50 Thousand