Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 7.25 7.25 7.25 7.25 -
19 Jan, 2021 7.25 7.25 7.03 7.25 13.00
18 Jan, 2021 6.82 7.25 6.82 7.25 57.6 Thousand
15 Jan, 2021 6.75 6.75 6.75 6.75 -
14 Jan, 2021 6.75 6.75 6.75 6.75 5000.00
13 Jan, 2021 6.75 6.82 6.75 6.75 5000.00
12 Jan, 2021 6.75 7.0 6.75 6.9 57.19 Thousand
11 Jan, 2021 6.75 6.9 6.75 6.75 7272.00
08 Jan, 2021 6.75 6.9 6.75 6.75 12.36 Thousand
07 Jan, 2021 6.75 7.0 6.65 6.75 24.61 Thousand