Gemfields Plc (GEM)
GBX 5.88
(-2.08%)
GBX 5.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 02 Feb, 2021 | 7.38 | 7.49 | 7.38 | 7.38 | 5097.00 |
| 01 Feb, 2021 | 7.38 | 7.45 | 7.34 | 7.38 | 24.18 Thousand |
| 29 Jan, 2021 | 7.38 | 7.38 | 7.33 | 7.38 | 1708.00 |
| 28 Jan, 2021 | 7.38 | 7.49 | 7.35 | 7.38 | 10.45 Thousand |
| 27 Jan, 2021 | 7.38 | 7.49 | 7.35 | 7.38 | 18.14 Thousand |
| 26 Jan, 2021 | 7.38 | 7.49 | 7.35 | 7.38 | 55.85 Thousand |
| 25 Jan, 2021 | 7.38 | 7.49 | 7.35 | 7.38 | 14.99 Thousand |
| 22 Jan, 2021 | 7.25 | 7.5 | 7.13 | 7.25 | 503.42 Thousand |
| 21 Jan, 2021 | 7.25 | 7.48 | 7.07 | 7.25 | 12.29 Thousand |
GEMD
GEMR
GEN
GDR
GDWN
GELN