Gemfields Plc (GEM)
GBX 5.88
(-2.08%)
GBX 5.88
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 7.63 | 7.75 | 7.3 | 7.63 | 16.57 Thousand |
| 16 Feb, 2021 | 7.63 | 7.63 | 7.3 | 7.63 | 9991.00 |
| 15 Feb, 2021 | 7.63 | 7.63 | 7.5 | 7.63 | 11.48 Thousand |
| 12 Feb, 2021 | 7.63 | 7.9 | 7.55 | 7.63 | 5572.00 |
| 11 Feb, 2021 | 7.63 | 7.63 | 7.55 | 7.63 | 15.28 Thousand |
| 10 Feb, 2021 | 7.9 | 7.9 | 7.9 | 7.9 | 31.24 Thousand |
| 09 Feb, 2021 | 7.38 | 7.63 | 7.26 | 7.63 | 65.67 Thousand |
| 08 Feb, 2021 | 7.38 | 7.75 | 7.28 | 7.38 | 21.76 Thousand |
| 05 Feb, 2021 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 04 Feb, 2021 | 7.38 | 7.38 | 7.28 | 7.38 | 30.96 Thousand |
GEMD
GEMR
GEN
GDR
GDWN
GELN