Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 6.75 6.75 6.73 6.75 8022.00
17 Dec, 2020 6.75 6.75 6.73 6.75 19.5 Thousand
16 Dec, 2020 6.75 6.75 6.75 6.75 -
15 Dec, 2020 6.75 6.75 6.75 6.75 -
14 Dec, 2020 6.75 7.0 6.75 6.75 5000.00
11 Dec, 2020 6.75 6.75 6.73 6.75 305.00
10 Dec, 2020 6.75 6.75 6.75 6.75 -
09 Dec, 2020 6.75 6.75 6.75 6.75 -
08 Dec, 2020 6.75 6.75 6.6 6.75 1656.00
07 Dec, 2020 6.6 7.0 6.6 6.75 5820.00