Gemfields Plc (GEM)

GBX 5.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 6.5 7.0 6.5 6.5 118.05 Thousand
03 Dec, 2020 6.5 6.5 6.5 6.5 -
02 Dec, 2020 6.5 6.5 6.2 6.5 53.08 Thousand
01 Dec, 2020 6.5 6.5 6.5 6.5 -
30 Nov, 2020 6.5 7.0 6.14 6.5 251.7 Thousand
27 Nov, 2020 6.5 6.8 6.5 6.5 4411.00
26 Nov, 2020 6.5 6.5 6.5 6.5 -
25 Nov, 2020 6.5 6.7 6.5 6.5 1545.00
24 Nov, 2020 6.63 6.63 6.4 6.63 26.79 Thousand
23 Nov, 2020 6.63 6.63 6.4 6.63 10.12 Thousand