Goodwin PLC (GDWN)
GBX 21000.0
(-100.0%)
GBX 21000.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 6100.0 | 6169.74 | 6020.0 | 6140.0 | 1299.00 |
| 21 May, 2024 | 6140.0 | 6360.0 | 6024.4 | 6260.0 | 800.00 |
| 20 May, 2024 | 6120.0 | 6272.0 | 6100.0 | 6100.0 | 1238.00 |
| 17 May, 2024 | 6100.0 | 6364.0 | 6060.0 | 6140.0 | 3086.00 |
| 16 May, 2024 | 6420.0 | 6660.0 | 6100.0 | 6100.0 | 2354.00 |
| 15 May, 2024 | 6560.0 | 6644.3 | 6162.5 | 6480.0 | 2749.00 |
| 14 May, 2024 | 6600.0 | 6766.0 | 6500.0 | 6620.0 | 1155.00 |
| 13 May, 2024 | 6820.0 | 6941.71 | 6600.0 | 6700.0 | 3318.00 |
| 10 May, 2024 | 6905.0 | 7000.0 | 6885.0 | 6900.0 | 699.00 |
| 09 May, 2024 | 6880.0 | 7025.0 | 6880.0 | 6940.0 | 2666.00 |
GELN
GEM
GEMD
GCP
GDP
GDR