Goodwin PLC (GDWN.L)
GBp 6780.0
(-1.74%)
GBp 6780.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5157.6 | 5360.0 | 5100.0 | 5230.0 | 3830.00 |
| 06 Oct, 2023 | 5273.4 | 5360.0 | 5100.0 | 5260.0 | 4420.00 |
| 05 Oct, 2023 | 5350.0 | 5380.0 | 5161.6 | 5250.0 | 431.00 |
| 04 Oct, 2023 | 5204.0 | 5350.0 | 5025.0 | 5210.0 | 1169.00 |
| 03 Oct, 2023 | 5355.0 | 5380.0 | 5200.0 | 5200.0 | 3896.00 |
| 02 Oct, 2023 | 5300.0 | 5380.0 | 5162.0 | 5290.0 | 1599.00 |
| 29 Sep, 2023 | 5120.0 | 5300.0 | 5120.0 | 5140.0 | 920.00 |
| 28 Sep, 2023 | 5038.0 | 5200.0 | 5038.0 | 5200.0 | 1031.00 |
| 27 Sep, 2023 | 5180.0 | 5380.0 | 5023.6 | 5200.0 | 930.00 |
| 26 Sep, 2023 | 5136.17 | 5200.0 | 5042.0 | 5200.0 | 339.00 |
0293
RDAR
600163
2166
CAY
PO0