Goodwin PLC (GDWN.L)
GBp 6700.0
(-1.18%)
GBp 6700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5180.0 | 5380.0 | 5023.6 | 5200.0 | 930.00 |
| 26 Sep, 2023 | 5136.17 | 5200.0 | 5042.0 | 5200.0 | 339.00 |
| 25 Sep, 2023 | 5060.0 | 5200.0 | 5004.0 | 5200.0 | 1859.00 |
| 22 Sep, 2023 | 5380.0 | 5380.0 | 5000.0 | 5040.0 | 3177.00 |
| 21 Sep, 2023 | 5290.0 | 5360.0 | 5142.4 | 5250.0 | 386.00 |
| 20 Sep, 2023 | 5360.0 | 5416.0 | 5142.4 | 5260.0 | 3985.00 |
| 19 Sep, 2023 | 5526.0 | 5700.0 | 5400.0 | 5480.0 | 5889.00 |
| 18 Sep, 2023 | 5284.0 | 5654.0 | 5160.0 | 5540.0 | 6989.00 |
| 15 Sep, 2023 | 5200.0 | 5240.0 | 5005.0 | 5240.0 | 4086.00 |
| 14 Sep, 2023 | 5085.5 | 5085.5 | 4880.0 | 5005.0 | 2340.00 |
0293
RDAR
600163
2166
CAY
PO0