Goodwin PLC (GDWN)
GBX 21000.0
(-100.0%)
GBX 21000.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 21100.0 | 21122.16 | 20670.0 | 21000.0 | 16.58 Thousand |
| 02 Dec, 2025 | 19900.0 | 21069.7 | 19900.0 | 20900.0 | 15.27 Thousand |
| 01 Dec, 2025 | 19300.0 | 20300.0 | 19300.0 | 20300.0 | 6312.00 |
| 28 Nov, 2025 | 19850.0 | 19914.0 | 19400.0 | 19700.0 | 5394.00 |
| 27 Nov, 2025 | 19900.0 | 19950.0 | 18700.0 | 19700.0 | 4253.00 |
| 26 Nov, 2025 | 19250.0 | 20800.0 | 18850.0 | 19400.0 | 10.33 Thousand |
| 25 Nov, 2025 | 19300.0 | 20200.0 | 19107.77 | 19550.0 | 6934.00 |
| 24 Nov, 2025 | 19200.0 | 20000.0 | 19200.0 | 19300.0 | 6053.00 |
| 21 Nov, 2025 | 19650.0 | 20600.0 | 18650.0 | 19400.0 | 15.56 Thousand |
| 20 Nov, 2025 | 19600.0 | 20800.0 | 19535.49 | 19850.0 | 6297.00 |
GELN
GEM
GEMD
GCP
GDP
GDR