Goodwin PLC (GDWN)

GBX 21000.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1986 27.0 27.0 27.0 27.0 -
04 Mar, 1986 26.0 26.0 26.0 26.0 -
03 Mar, 1986 26.5 26.5 26.5 26.5 -
28 Feb, 1986 20.5 20.5 20.5 20.5 -
12 Feb, 1986 20.0 20.0 20.0 20.0 -
10 Feb, 1986 17.0 17.0 17.0 17.0 -
27 Jan, 1986 0.16 0.16 0.16 0.16 -