Goodwin PLC (GDWN)

GBX 21000.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1986 44.0 44.0 44.0 44.0 -
09 Jun, 1986 43.0 43.0 43.0 43.0 -
05 Jun, 1986 41.0 41.0 41.0 41.0 -
04 Jun, 1986 40.0 40.0 40.0 40.0 -
03 Jun, 1986 38.0 38.0 38.0 38.0 -
27 May, 1986 37.0 37.0 37.0 37.0 -
21 May, 1986 36.0 36.0 36.0 36.0 -
20 May, 1986 36.0 36.0 36.0 36.0 -
25 Apr, 1986 36.0 36.0 36.0 36.0 -
18 Apr, 1986 37.0 37.0 37.0 37.0 -