Goodwin PLC (GDWN)

GBX 21000.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1986 35.0 35.0 35.0 35.0 -
12 Aug, 1986 32.0 32.0 32.0 32.0 -
11 Aug, 1986 30.0 30.0 30.0 30.0 -
08 Aug, 1986 33.0 33.0 33.0 33.0 -
07 Aug, 1986 34.0 34.0 34.0 34.0 -
04 Aug, 1986 35.0 35.0 35.0 35.0 -
28 Jul, 1986 37.0 37.0 37.0 37.0 -
18 Jul, 1986 39.0 39.0 39.0 39.0 -
23 Jun, 1986 41.0 41.0 41.0 41.0 -
11 Jun, 1986 43.0 43.0 43.0 43.0 -