Goodwin PLC (GDWN.L)
GBp 6700.0
(-1.18%)
GBp 6700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7800.0 | 7820.0 | 7340.0 | 7760.0 | 154.00 |
| 17 Jun, 2025 | 7720.0 | 7720.0 | 7120.0 | 7600.86 | 37.00 |
| 16 Jun, 2025 | 7699.64 | 7860.0 | 7300.0 | 7680.0 | 507.00 |
| 13 Jun, 2025 | 7400.0 | 8040.0 | 7225.54 | 7820.0 | 5097.00 |
| 12 Jun, 2025 | 7780.0 | 8000.0 | 7400.0 | 7440.0 | 7669.00 |
| 11 Jun, 2025 | 8080.0 | 8260.0 | 7500.0 | 7500.0 | 4279.00 |
| 10 Jun, 2025 | 8100.0 | 8280.0 | 7780.0 | 7880.0 | 4720.00 |
| 09 Jun, 2025 | 7900.0 | 7980.0 | 7520.0 | 7840.0 | 3794.00 |
| 06 Jun, 2025 | 7620.0 | 7880.0 | 6980.0 | 7720.0 | 3428.00 |
| 05 Jun, 2025 | 7600.0 | 7600.0 | 6820.0 | 7540.0 | 2528.00 |
0293
RDAR
600163
2166
CAY
PO0