Goodwin PLC (GDWN.L)

GBp 7440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7220.0 7568.2 7220.0 7520.0 5746.00
16 Jan, 2025 7505.0 7600.0 7480.0 7580.0 2671.00
15 Jan, 2025 7600.0 7600.0 7400.0 7600.0 3451.00
14 Jan, 2025 7580.0 7580.0 7320.0 7480.0 1429.00
13 Jan, 2025 7747.14 7770.22 7500.0 7500.0 2577.00
10 Jan, 2025 7380.0 7680.0 7220.0 7420.0 4466.00
09 Jan, 2025 7600.0 7600.0 7180.0 7180.0 5330.00
08 Jan, 2025 7858.0 7858.0 7440.0 7440.0 3368.00
07 Jan, 2025 8000.0 8039.1 7760.0 7860.0 3342.00
06 Jan, 2025 7900.0 8220.0 7820.0 8020.0 7627.00