Goodwin PLC (GDWN.L)

GBp 7440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8020.0 8020.0 7620.0 7880.0 2879.00
02 Jan, 2025 7981.0 7981.0 7280.0 7940.0 1514.00
31 Dec, 2024 7836.8 7999.4 7760.0 7860.0 1876.00
30 Dec, 2024 7777.54 7999.65 7432.0 7880.0 1950.00
27 Dec, 2024 7880.0 7880.0 7420.0 7820.0 1498.00
24 Dec, 2024 7588.0 7700.0 7226.9 7660.0 1830.00
23 Dec, 2024 7803.28 7880.0 7380.0 7620.0 5585.00
20 Dec, 2024 7418.89 7700.0 7260.0 7700.0 13.14 Thousand
19 Dec, 2024 7400.0 7460.0 7100.0 7460.0 6921.00
18 Dec, 2024 7160.0 7440.0 6965.0 7440.0 4070.00