Goodwin PLC (GDWN)
GBX 21000.0
(-100.0%)
GBX 21000.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 19300.0 | 20400.0 | 19255.0 | 19600.0 | 12.03 Thousand |
| 18 Nov, 2025 | 20200.0 | 20723.41 | 19000.0 | 19800.0 | 26.89 Thousand |
| 17 Nov, 2025 | 20600.0 | 21700.0 | 20200.0 | 20500.0 | 6461.00 |
| 14 Nov, 2025 | 21100.0 | 22200.0 | 19737.85 | 20800.0 | 145.6 Thousand |
| 13 Nov, 2025 | 23000.0 | 23300.0 | 22300.0 | 22400.0 | 6838.00 |
| 12 Nov, 2025 | 22700.0 | 22900.0 | 21300.0 | 22900.0 | 11.54 Thousand |
| 11 Nov, 2025 | 21100.0 | 22400.0 | 21000.0 | 22100.0 | 4330.00 |
| 10 Nov, 2025 | 21800.0 | 22900.0 | 20400.0 | 21200.0 | 7981.00 |
| 07 Nov, 2025 | 21500.0 | 23000.0 | 20900.0 | 21200.0 | 7296.00 |
| 06 Nov, 2025 | 23000.0 | 23200.0 | 21000.0 | 21200.0 | 9250.00 |
GELN
GEM
GEMD
GCP
GDP
GDR