Goodwin PLC (GDWN.L)
GBp 6700.0
(-1.18%)
GBp 6700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7112.25 | 7580.0 | 6960.0 | 7540.0 | 2131.00 |
| 03 Jun, 2025 | 7260.0 | 7560.0 | 6760.0 | 7320.0 | 3991.00 |
| 02 Jun, 2025 | 7000.0 | 7235.28 | 6560.0 | 7140.0 | 5666.00 |
| 30 May, 2025 | 6740.0 | 7180.0 | 6640.0 | 6900.0 | 5281.00 |
| 29 May, 2025 | 6762.0 | 7220.0 | 6600.0 | 6740.0 | 2214.00 |
| 28 May, 2025 | 7160.0 | 7260.0 | 6620.0 | 6640.0 | 1922.00 |
| 27 May, 2025 | 6698.0 | 6900.0 | 6600.0 | 6700.0 | 3360.00 |
| 23 May, 2025 | 6892.0 | 7180.0 | 6680.0 | 6720.0 | 2393.00 |
| 22 May, 2025 | 7260.0 | 7260.0 | 6780.0 | 6780.0 | 1435.00 |
| 21 May, 2025 | 6880.0 | 7260.0 | 6840.0 | 6880.0 | 1774.00 |
0293
RDAR
600163
2166
CAY
PO0