Goodwin PLC (GDWN.L)
GBp 6900.0
(1.17%)
GBp 6900.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7348.0 | 7460.0 | 6793.6 | 7020.0 | 3706.00 |
| 07 Mar, 2025 | 6560.0 | 7280.0 | 6560.0 | 7120.0 | 3444.00 |
| 06 Mar, 2025 | 7300.0 | 7300.0 | 6520.0 | 6800.0 | 2849.00 |
| 05 Mar, 2025 | 7000.0 | 7480.0 | 6655.76 | 6740.0 | 2306.00 |
| 04 Mar, 2025 | 6780.0 | 7300.0 | 6708.06 | 6900.0 | 8939.00 |
| 03 Mar, 2025 | 6664.44 | 7480.0 | 6664.44 | 6900.0 | 2500.00 |
| 28 Feb, 2025 | 6520.0 | 6968.0 | 6520.0 | 6840.0 | 3969.00 |
| 27 Feb, 2025 | 7740.0 | 7740.0 | 6900.0 | 7000.0 | 4760.00 |
| 26 Feb, 2025 | 7400.0 | 7780.0 | 7040.0 | 7180.0 | 2400.00 |
| 25 Feb, 2025 | 7120.0 | 7480.0 | 7020.0 | 7020.0 | 2581.00 |
0293
RDAR
600163
2166
CAY
PO0