Goodwin PLC (GDWN.L)

GBp 7440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6873.31 7040.0 6642.91 6980.0 1196.00
02 Dec, 2024 7033.33 7160.0 6438.16 6860.0 2969.00
29 Nov, 2024 6780.0 7040.0 6740.0 6860.0 1237.00
28 Nov, 2024 6837.6 6980.0 6700.0 6980.0 570.00
27 Nov, 2024 6763.2 7155.2 6720.0 6860.0 1173.00
26 Nov, 2024 7180.0 7180.0 6455.45 6760.0 3351.00
25 Nov, 2024 6540.0 7180.0 6540.0 6980.0 3251.00
22 Nov, 2024 6520.0 7120.0 6520.0 6600.0 1522.00
21 Nov, 2024 6520.0 6820.0 6420.0 6800.0 1148.00
20 Nov, 2024 6600.0 6820.0 6512.69 6580.0 2196.00