Goodwin PLC (GDWN.L)
GBp 6780.0
(-1.74%)
GBp 6780.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7040.0 | 7240.0 | 7040.0 | 7160.0 | 2509.00 |
| 10 Feb, 2025 | 7720.0 | 7740.0 | 7160.0 | 7160.0 | 2647.00 |
| 07 Feb, 2025 | 7101.02 | 7400.0 | 7101.02 | 7280.0 | 2341.00 |
| 06 Feb, 2025 | 7188.0 | 7580.0 | 7040.0 | 7340.0 | 3653.00 |
| 05 Feb, 2025 | 7403.0 | 7700.0 | 7160.0 | 7220.0 | 4135.00 |
| 04 Feb, 2025 | 7255.02 | 7300.0 | 7000.0 | 7000.0 | 3667.00 |
| 03 Feb, 2025 | 7800.0 | 7800.0 | 7169.08 | 7280.0 | 2211.00 |
| 31 Jan, 2025 | 7260.0 | 7760.0 | 7260.0 | 7340.0 | 3689.00 |
| 30 Jan, 2025 | 7300.0 | 7300.0 | 7166.56 | 7260.0 | 2432.00 |
| 29 Jan, 2025 | 7420.0 | 7560.0 | 7180.0 | 7300.0 | 2299.00 |
0293
RDAR
600163
2166
CAY
PO0