Goodwin PLC (GDWN.L)
GBp 6700.0
(-1.18%)
GBp 6700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6480.0 | 7180.0 | 6132.12 | 6180.0 | 5404.00 |
| 03 Apr, 2025 | 6306.0 | 7180.0 | 6240.0 | 6480.0 | 1111.00 |
| 02 Apr, 2025 | 6340.0 | 6940.0 | 6280.0 | 6380.0 | 5109.00 |
| 01 Apr, 2025 | 6540.0 | 6860.0 | 6320.0 | 6400.0 | 3464.00 |
| 31 Mar, 2025 | 6292.0 | 6500.0 | 6220.0 | 6400.0 | 5522.00 |
| 28 Mar, 2025 | 6361.6 | 6450.0 | 6266.5 | 6400.0 | 7118.00 |
| 27 Mar, 2025 | 6800.8 | 6960.0 | 6360.0 | 6380.0 | 3896.00 |
| 26 Mar, 2025 | 6460.0 | 6980.0 | 6446.0 | 6500.0 | 4637.00 |
| 25 Mar, 2025 | 6940.0 | 6980.0 | 6500.0 | 6540.0 | 3399.00 |
| 24 Mar, 2025 | 6600.0 | 7000.0 | 6500.0 | 6580.0 | 3036.00 |
0293
RDAR
600163
2166
CAY
PO0