Goodwin PLC (GDWN.L)
GBp 6780.0
(-1.74%)
GBp 6780.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7580.0 | 7580.0 | 7320.0 | 7480.0 | 1429.00 |
| 13 Jan, 2025 | 7747.14 | 7770.22 | 7500.0 | 7500.0 | 2577.00 |
| 10 Jan, 2025 | 7380.0 | 7680.0 | 7220.0 | 7420.0 | 4466.00 |
| 09 Jan, 2025 | 7600.0 | 7600.0 | 7180.0 | 7180.0 | 5330.00 |
| 08 Jan, 2025 | 7858.0 | 7858.0 | 7440.0 | 7440.0 | 3368.00 |
| 07 Jan, 2025 | 8000.0 | 8039.1 | 7760.0 | 7860.0 | 3342.00 |
| 06 Jan, 2025 | 7900.0 | 8220.0 | 7820.0 | 8020.0 | 7627.00 |
| 03 Jan, 2025 | 8020.0 | 8020.0 | 7620.0 | 7880.0 | 2879.00 |
| 02 Jan, 2025 | 7981.0 | 7981.0 | 7280.0 | 7940.0 | 1514.00 |
| 31 Dec, 2024 | 7836.8 | 7999.4 | 7760.0 | 7860.0 | 1876.00 |
0293
RDAR
600163
2166
CAY
PO0