Goodwin PLC (GDWN.L)

GBp 7440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 6995.0 7031.0 6860.0 6920.0 3066.00
07 Oct, 2024 6978.72 7080.0 6780.0 6880.0 2906.00
04 Oct, 2024 6700.0 7040.0 6700.0 7040.0 5173.00
03 Oct, 2024 7480.0 7480.0 6564.0 6840.0 5036.00
02 Oct, 2024 7280.0 7280.0 6860.0 7000.0 1941.00
01 Oct, 2024 7140.0 7380.0 7020.0 7100.0 5939.00
30 Sep, 2024 6929.0 7400.0 6929.0 7320.0 5104.00
27 Sep, 2024 7180.0 7480.0 7100.0 7360.0 3884.00
26 Sep, 2024 6980.0 7140.0 6860.0 7100.0 3179.00
25 Sep, 2024 7220.0 7360.0 6960.0 6960.0 3077.00