Goodwin PLC (GDWN.L)

GBp 7440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 7542.0 7700.0 7300.0 7580.0 2033.00
09 Sep, 2024 7592.58 7592.58 7149.6 7420.0 1895.00
06 Sep, 2024 7050.0 7250.0 6980.0 7220.0 1405.00
05 Sep, 2024 7132.6 7480.0 7060.0 7100.0 785.00
04 Sep, 2024 7020.0 7122.0 6940.0 7100.0 3861.00
03 Sep, 2024 7080.0 7220.0 7080.0 7120.0 744.00
02 Sep, 2024 7280.0 7280.0 7020.0 7120.0 2304.00
30 Aug, 2024 7397.0 7397.0 7020.0 7140.0 1645.00
29 Aug, 2024 7460.0 7460.0 7020.0 7100.0 2069.00
28 Aug, 2024 7060.0 7380.0 7040.0 7240.0 1036.00