Goodwin PLC (GDWN.L)
GBp 6700.0
(-1.18%)
GBp 6700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7040.0 | 7400.0 | 6880.0 | 7020.0 | 6591.00 |
| 14 Feb, 2025 | 7100.0 | 7200.0 | 7040.0 | 7040.0 | 3567.00 |
| 13 Feb, 2025 | 7156.18 | 7200.0 | 7080.0 | 7100.0 | 2199.00 |
| 12 Feb, 2025 | 7585.0 | 7585.0 | 7040.0 | 7200.0 | 2266.00 |
| 11 Feb, 2025 | 7040.0 | 7240.0 | 7040.0 | 7160.0 | 2509.00 |
| 10 Feb, 2025 | 7720.0 | 7740.0 | 7160.0 | 7160.0 | 2647.00 |
| 07 Feb, 2025 | 7101.02 | 7400.0 | 7101.02 | 7280.0 | 2341.00 |
| 06 Feb, 2025 | 7188.0 | 7580.0 | 7040.0 | 7340.0 | 3653.00 |
| 05 Feb, 2025 | 7403.0 | 7700.0 | 7160.0 | 7220.0 | 4135.00 |
| 04 Feb, 2025 | 7255.02 | 7300.0 | 7000.0 | 7000.0 | 3667.00 |
0293
RDAR
600163
2166
CAY
PO0