Goodwin PLC (GDWN.L)
GBp 6890.0
(1.62%)
GBp 6890.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 6594.16 | 6740.0 | 6594.16 | 6660.0 | 1367.00 |
| 12 Dec, 2024 | 6700.0 | 6826.0 | 6580.0 | 6700.0 | 1119.00 |
| 11 Dec, 2024 | 6620.0 | 6900.0 | 6620.0 | 6720.0 | 598.00 |
| 10 Dec, 2024 | 6760.0 | 6835.8 | 6560.0 | 6640.0 | 2317.00 |
| 09 Dec, 2024 | 6656.6 | 6980.0 | 6560.0 | 6900.0 | 1063.00 |
| 06 Dec, 2024 | 6870.0 | 6900.0 | 6620.0 | 6900.0 | 1180.00 |
| 05 Dec, 2024 | 6667.6 | 6940.0 | 6540.0 | 6780.0 | 963.00 |
| 04 Dec, 2024 | 6800.0 | 7020.0 | 6460.0 | 6700.0 | 3373.00 |
| 03 Dec, 2024 | 6873.31 | 7040.0 | 6642.91 | 6980.0 | 1196.00 |
| 02 Dec, 2024 | 7033.33 | 7160.0 | 6438.16 | 6860.0 | 2969.00 |
0293
RDAR
600163
2166
CAY
PO0