Goodwin PLC (GDWN.L)
GBp 6700.0
(-1.18%)
GBp 6700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7600.0 | 7600.0 | 7440.0 | 7440.0 | 4626.00 |
| 17 Jan, 2025 | 7220.0 | 7568.2 | 7220.0 | 7520.0 | 5746.00 |
| 16 Jan, 2025 | 7505.0 | 7600.0 | 7480.0 | 7580.0 | 2671.00 |
| 15 Jan, 2025 | 7600.0 | 7600.0 | 7400.0 | 7600.0 | 3451.00 |
| 14 Jan, 2025 | 7580.0 | 7580.0 | 7320.0 | 7480.0 | 1429.00 |
| 13 Jan, 2025 | 7747.14 | 7770.22 | 7500.0 | 7500.0 | 2577.00 |
| 10 Jan, 2025 | 7380.0 | 7680.0 | 7220.0 | 7420.0 | 4466.00 |
| 09 Jan, 2025 | 7600.0 | 7600.0 | 7180.0 | 7180.0 | 5330.00 |
| 08 Jan, 2025 | 7858.0 | 7858.0 | 7440.0 | 7440.0 | 3368.00 |
| 07 Jan, 2025 | 8000.0 | 8039.1 | 7760.0 | 7860.0 | 3342.00 |
0293
RDAR
600163
2166
CAY
PO0