Goodwin PLC (GDWN.L)

GBp 7440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 7572.0 7572.0 7240.0 7260.0 2180.00
09 Aug, 2024 7399.2 7669.75 7387.0 7540.0 2830.00
08 Aug, 2024 7970.0 7970.0 7400.0 7600.0 4994.00
07 Aug, 2024 7764.24 7860.0 7020.0 7820.0 17.44 Thousand
06 Aug, 2024 7602.0 7869.0 7602.0 7780.0 5565.00
05 Aug, 2024 7700.0 7900.0 7135.86 7740.0 11.27 Thousand
02 Aug, 2024 8354.15 8354.15 7700.0 7700.0 4775.00
01 Aug, 2024 8460.0 8460.0 8050.0 8400.0 4883.00
31 Jul, 2024 8359.26 8700.0 8320.0 8500.0 4179.00
30 Jul, 2024 7992.48 8580.0 7920.0 8500.0 3823.00