Goodwin PLC (GDWN.L)

GBp 7440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 8150.67 8340.0 8060.0 8340.0 1562.00
26 Jul, 2024 7923.6 8260.0 7920.0 8260.0 3423.00
25 Jul, 2024 8070.6 8480.0 7900.0 7900.0 2867.00
24 Jul, 2024 8332.8 8460.0 8040.0 8040.0 3562.00
23 Jul, 2024 8144.2 8355.8 8137.12 8300.0 1548.00
22 Jul, 2024 8180.0 8500.0 8100.0 8460.0 3373.00
19 Jul, 2024 7946.4 8080.0 7920.0 8080.0 1125.00
18 Jul, 2024 8080.0 8180.0 7980.0 8080.0 6337.00
17 Jul, 2024 8160.0 8160.0 7900.0 7960.0 3291.00
16 Jul, 2024 7938.46 8180.0 7938.46 8140.0 2334.00