Goodwin PLC (GDWN.L)
GBp 6890.0
(1.62%)
GBp 6890.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6880.0 | 6980.0 | 6650.0 | 6860.0 | 1290.00 |
| 31 Oct, 2024 | 6880.0 | 6900.0 | 6700.0 | 6900.0 | 1808.00 |
| 30 Oct, 2024 | 6764.48 | 6800.0 | 6560.0 | 6660.0 | 1635.00 |
| 29 Oct, 2024 | 6820.0 | 6820.0 | 6660.0 | 6700.0 | 3114.00 |
| 28 Oct, 2024 | 6709.2 | 6840.0 | 6500.0 | 6840.0 | 5000.00 |
| 25 Oct, 2024 | 6880.0 | 6880.0 | 6640.0 | 6700.0 | 7467.00 |
| 24 Oct, 2024 | 6700.0 | 6880.0 | 6580.01 | 6800.0 | 3437.00 |
| 23 Oct, 2024 | 6620.0 | 6840.0 | 6620.0 | 6800.0 | 1190.00 |
| 22 Oct, 2024 | 6780.0 | 6820.0 | 6360.0 | 6820.0 | 1073.00 |
| 21 Oct, 2024 | 6740.0 | 6851.24 | 6640.0 | 6640.0 | 1772.00 |
0293
RDAR
600163
2166
CAY
PO0