Goodwin PLC (GDWN.L)

GBp 7440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 8180.0 8240.0 7920.0 8140.0 2312.00
28 Jun, 2024 8343.0 8367.51 8020.0 8020.0 2296.00
27 Jun, 2024 8100.0 8400.0 7940.0 8300.0 4500.00
26 Jun, 2024 7964.0 8397.14 7940.0 8340.0 4025.00
25 Jun, 2024 7848.0 8100.0 7727.37 8060.0 4364.00
24 Jun, 2024 7980.0 8000.0 7524.2 7920.0 5939.00
21 Jun, 2024 7596.0 7900.0 7320.0 7900.0 119.49 Thousand
20 Jun, 2024 7120.0 7700.0 7120.0 7440.0 3685.00
19 Jun, 2024 7076.67 7300.0 7040.0 7200.0 2667.00
18 Jun, 2024 7155.0 7499.28 7020.0 7100.0 10.82 Thousand