Goodwin PLC (GDWN.L)

GBp 7440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 6736.12 7400.0 6736.12 7360.0 12.52 Thousand
14 Jun, 2024 6418.0 7100.0 6140.0 7100.0 7272.00
13 Jun, 2024 6500.0 6500.0 6160.0 6480.0 2692.00
12 Jun, 2024 6280.0 6400.0 6060.0 6400.0 3290.00
11 Jun, 2024 6020.0 6291.67 6020.0 6280.0 3370.00
10 Jun, 2024 6288.24 6360.0 6160.0 6360.0 3494.00
07 Jun, 2024 6420.0 6420.0 6020.0 6420.0 2934.00
06 Jun, 2024 6200.0 6480.0 6060.0 6340.0 5396.00
05 Jun, 2024 6188.0 6232.52 6040.0 6120.0 1407.00
04 Jun, 2024 6181.0 6290.0 6020.0 6040.0 2922.00