Goodwin PLC (GDWN.L)

GBp 7440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 6364.0 6364.0 6060.0 6140.0 3086.00
16 May, 2024 6660.0 6660.0 6100.0 6100.0 2354.00
15 May, 2024 6576.4 6644.3 6162.5 6480.0 2749.00
14 May, 2024 6715.0 6766.0 6500.0 6620.0 1155.00
13 May, 2024 6938.02 6941.71 6600.0 6700.0 3318.00
10 May, 2024 6905.0 7000.0 6885.0 6900.0 699.00
09 May, 2024 6940.0 7025.0 6880.0 6940.0 2666.00
08 May, 2024 7067.0 7080.0 6920.0 7020.0 2851.00
07 May, 2024 7181.25 7300.0 6920.0 7060.0 6724.00
03 May, 2024 7240.34 7292.4 6920.0 6920.0 1195.00