Goodwin PLC (GDWN.L)
GBp 6890.0
(1.62%)
GBp 6890.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7560.0 | 7560.0 | 7160.0 | 7160.0 | 2843.00 |
| 21 Aug, 2024 | 7696.0 | 7779.25 | 7220.0 | 7420.0 | 1607.00 |
| 20 Aug, 2024 | 7532.8 | 7620.0 | 7400.0 | 7420.0 | 1721.00 |
| 19 Aug, 2024 | 7541.6 | 7700.0 | 7240.0 | 7600.0 | 5445.00 |
| 16 Aug, 2024 | 7421.6 | 7700.0 | 7264.0 | 7500.0 | 2286.00 |
| 15 Aug, 2024 | 7454.55 | 7458.18 | 7240.0 | 7320.0 | 3565.00 |
| 14 Aug, 2024 | 7014.0 | 7300.0 | 6924.0 | 7300.0 | 4137.00 |
| 13 Aug, 2024 | 7219.0 | 7360.0 | 6820.0 | 6820.0 | 4662.00 |
| 12 Aug, 2024 | 7572.0 | 7572.0 | 7240.0 | 7260.0 | 2180.00 |
| 09 Aug, 2024 | 7399.2 | 7669.75 | 7387.0 | 7540.0 | 2830.00 |
0293
RDAR
600163
2166
CAY
PO0