Goodwin PLC (GDWN.L)

GBp 6890.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 8070.6 8480.0 7900.0 7900.0 2867.00
24 Jul, 2024 8332.8 8460.0 8040.0 8040.0 3562.00
23 Jul, 2024 8144.2 8355.8 8137.12 8300.0 1548.00
22 Jul, 2024 8180.0 8500.0 8100.0 8460.0 3373.00
19 Jul, 2024 7946.4 8080.0 7920.0 8080.0 1125.00
18 Jul, 2024 8080.0 8180.0 7980.0 8080.0 6337.00
17 Jul, 2024 8160.0 8160.0 7900.0 7960.0 3291.00
16 Jul, 2024 7938.46 8180.0 7938.46 8140.0 2334.00
15 Jul, 2024 8000.0 8100.0 7920.0 8020.0 3525.00
12 Jul, 2024 8280.0 8280.0 7924.92 8040.0 5806.00