Goodwin PLC (GDWN.L)

GBp 7440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 6560.0 6574.0 6320.0 6530.0 2647.00
17 Apr, 2024 6309.0 6580.0 6238.2 6300.0 3450.00
16 Apr, 2024 6182.35 6320.0 5920.0 6300.0 2366.00
15 Apr, 2024 6180.0 6200.0 5820.0 6200.0 2509.00
12 Apr, 2024 5988.6 6040.0 5800.0 6040.0 1032.00
11 Apr, 2024 5780.0 6100.0 5740.0 6000.0 4296.00
10 Apr, 2024 5798.6 5960.0 5540.0 5960.0 3215.00
09 Apr, 2024 5779.5 5780.0 5420.0 5570.0 966.00
08 Apr, 2024 5360.0 5780.0 5360.0 5780.0 1113.00
05 Apr, 2024 5600.0 5695.2 5460.0 5580.0 1560.00