Goodwin PLC (GDWN.L)

GBp 7440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 5070.0 5280.0 4800.0 4840.0 5344.00
18 Mar, 2024 5140.0 5213.0 4925.0 5080.0 2091.00
15 Mar, 2024 5268.0 5268.0 5133.57 5140.0 2383.00
14 Mar, 2024 5019.59 5400.0 4700.0 5300.0 4150.00
13 Mar, 2024 5368.0 5560.0 5200.0 5200.0 1323.00
12 Mar, 2024 5311.96 5660.0 5224.48 5480.0 1057.00
11 Mar, 2024 5567.2 5580.0 5305.1 5500.0 1733.00
08 Mar, 2024 5528.0 5560.57 5403.6 5490.0 349.00
07 Mar, 2024 5620.0 5620.0 5413.34 5420.0 2579.00
06 Mar, 2024 5651.2 5680.0 5500.0 5520.0 1047.00