Goodwin PLC (GDWN.L)
GBp 6890.0
(1.62%)
GBp 6890.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8100.0 | 8400.0 | 7940.0 | 8300.0 | 4500.00 |
| 26 Jun, 2024 | 7964.0 | 8397.14 | 7940.0 | 8340.0 | 4025.00 |
| 25 Jun, 2024 | 7848.0 | 8100.0 | 7727.37 | 8060.0 | 4364.00 |
| 24 Jun, 2024 | 7980.0 | 8000.0 | 7524.2 | 7920.0 | 5939.00 |
| 21 Jun, 2024 | 7596.0 | 7900.0 | 7320.0 | 7900.0 | 119.49 Thousand |
| 20 Jun, 2024 | 7120.0 | 7700.0 | 7120.0 | 7440.0 | 3685.00 |
| 19 Jun, 2024 | 7076.67 | 7300.0 | 7040.0 | 7200.0 | 2667.00 |
| 18 Jun, 2024 | 7155.0 | 7499.28 | 7020.0 | 7100.0 | 10.82 Thousand |
| 17 Jun, 2024 | 6736.12 | 7400.0 | 6736.12 | 7360.0 | 12.52 Thousand |
| 14 Jun, 2024 | 6418.0 | 7100.0 | 6140.0 | 7100.0 | 7272.00 |
0293
RDAR
600163
2166
CAY
PO0