Goodwin PLC (GDWN.L)
GBp 6700.0
(-1.18%)
GBp 6700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7399.2 | 7669.75 | 7387.0 | 7540.0 | 2830.00 |
| 08 Aug, 2024 | 7970.0 | 7970.0 | 7400.0 | 7600.0 | 4994.00 |
| 07 Aug, 2024 | 7764.24 | 7860.0 | 7020.0 | 7820.0 | 17.44 Thousand |
| 06 Aug, 2024 | 7602.0 | 7869.0 | 7602.0 | 7780.0 | 5565.00 |
| 05 Aug, 2024 | 7700.0 | 7900.0 | 7135.86 | 7740.0 | 11.27 Thousand |
| 02 Aug, 2024 | 8354.15 | 8354.15 | 7700.0 | 7700.0 | 4775.00 |
| 01 Aug, 2024 | 8460.0 | 8460.0 | 8050.0 | 8400.0 | 4883.00 |
| 31 Jul, 2024 | 8359.26 | 8700.0 | 8320.0 | 8500.0 | 4179.00 |
| 30 Jul, 2024 | 7992.48 | 8580.0 | 7920.0 | 8500.0 | 3823.00 |
| 29 Jul, 2024 | 8150.67 | 8340.0 | 8060.0 | 8340.0 | 1562.00 |
0293
RDAR
600163
2166
CAY
PO0