Goodwin PLC (GDWN.L)

GBp 7440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 5495.0 5760.0 5495.0 5660.0 1163.00
04 Mar, 2024 5457.6 5880.0 5443.36 5540.0 1400.00
01 Mar, 2024 5637.92 5740.0 5500.0 5600.0 1628.00
29 Feb, 2024 5440.0 5660.0 5440.0 5660.0 4164.00
28 Feb, 2024 5520.0 5630.0 5520.0 5520.0 822.00
27 Feb, 2024 5661.82 5680.0 5520.0 5640.0 1419.00
26 Feb, 2024 5740.0 5740.0 5500.0 5680.0 1102.00
23 Feb, 2024 5580.0 5719.18 5580.0 5640.0 86.00
22 Feb, 2024 5590.0 5760.0 5440.0 5680.0 4766.00
21 Feb, 2024 5641.0 5720.48 5540.0 5560.0 542.00