Goodwin PLC (GDWN)
GBX 21000.0
(-100.0%)
GBX 21000.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7460.0 | 7786.4 | 7448.0 | 7480.0 | 1128.00 |
| 21 Jan, 2025 | 7440.0 | 7560.0 | 7120.0 | 7480.0 | 1740.00 |
| 20 Jan, 2025 | 7600.0 | 7600.0 | 7440.0 | 7440.0 | 4627.00 |
| 17 Jan, 2025 | 7220.0 | 7568.2 | 7220.0 | 7520.0 | 5746.00 |
| 16 Jan, 2025 | 7500.0 | 7600.0 | 7480.0 | 7580.0 | 2671.00 |
| 15 Jan, 2025 | 7600.0 | 7600.0 | 7400.0 | 7600.0 | 3451.00 |
| 14 Jan, 2025 | 7580.0 | 7580.0 | 7320.0 | 7480.0 | 1429.00 |
| 13 Jan, 2025 | 7540.0 | 7770.22 | 7500.0 | 7500.0 | 2577.00 |
| 10 Jan, 2025 | 7220.0 | 7680.0 | 7220.0 | 7420.0 | 4466.00 |
| 09 Jan, 2025 | 7600.0 | 7600.0 | 7180.0 | 7180.0 | 5331.00 |
GELN
GEM
GEMD
GCP
GDP
GDR