Goodwin PLC (GDWN.L)
GBp 6890.0
(1.62%)
GBp 6890.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 6576.4 | 6644.3 | 6162.5 | 6480.0 | 2749.00 |
| 14 May, 2024 | 6715.0 | 6766.0 | 6500.0 | 6620.0 | 1155.00 |
| 13 May, 2024 | 6938.02 | 6941.71 | 6600.0 | 6700.0 | 3318.00 |
| 10 May, 2024 | 6905.0 | 7000.0 | 6885.0 | 6900.0 | 699.00 |
| 09 May, 2024 | 6940.0 | 7025.0 | 6880.0 | 6940.0 | 2666.00 |
| 08 May, 2024 | 7067.0 | 7080.0 | 6920.0 | 7020.0 | 2851.00 |
| 07 May, 2024 | 7181.25 | 7300.0 | 6920.0 | 7060.0 | 6724.00 |
| 03 May, 2024 | 7240.34 | 7292.4 | 6920.0 | 6920.0 | 1195.00 |
| 02 May, 2024 | 6940.0 | 7300.0 | 6840.0 | 7300.0 | 2534.00 |
| 01 May, 2024 | 7039.18 | 7039.18 | 6820.0 | 6840.0 | 1880.00 |
0293
RDAR
600163
2166
CAY
PO0