Goodwin PLC (GDWN.L)

GBp 7440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 5859.18 5900.0 5660.0 5660.0 2696.00
05 Feb, 2024 5860.0 5861.0 5520.0 5760.0 3253.00
02 Feb, 2024 5780.0 5880.0 5660.0 5860.0 36.24 Thousand
01 Feb, 2024 5280.0 5580.0 5256.8 5580.0 1127.00
31 Jan, 2024 5250.0 5460.0 5180.0 5440.0 9869.00
30 Jan, 2024 5191.0 5348.0 5125.0 5280.0 3422.00
29 Jan, 2024 5180.0 5380.0 5180.0 5250.0 603.00
26 Jan, 2024 5200.0 5329.6 5100.0 5100.0 1725.00
25 Jan, 2024 5240.0 5340.0 5021.67 5080.0 8013.00
24 Jan, 2024 5430.99 5430.99 5240.0 5240.0 1328.00