Goodwin PLC (GDWN.L)

GBp 6890.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 6182.35 6320.0 5920.0 6300.0 2366.00
15 Apr, 2024 6180.0 6200.0 5820.0 6200.0 2509.00
12 Apr, 2024 5988.6 6040.0 5800.0 6040.0 1032.00
11 Apr, 2024 5780.0 6100.0 5740.0 6000.0 4296.00
10 Apr, 2024 5798.6 5960.0 5540.0 5960.0 3215.00
09 Apr, 2024 5779.5 5780.0 5420.0 5570.0 966.00
08 Apr, 2024 5360.0 5780.0 5360.0 5780.0 1113.00
05 Apr, 2024 5600.0 5695.2 5460.0 5580.0 1560.00
04 Apr, 2024 5360.0 5580.0 5360.0 5380.0 276.00
03 Apr, 2024 5350.0 5565.0 5240.0 5260.0 693.00