Goodwin PLC (GDWN.L)
GBp 6700.0
(-1.18%)
GBp 6700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6280.0 | 6400.0 | 6060.0 | 6400.0 | 3290.00 |
| 11 Jun, 2024 | 6020.0 | 6291.67 | 6020.0 | 6280.0 | 3370.00 |
| 10 Jun, 2024 | 6288.24 | 6360.0 | 6160.0 | 6360.0 | 3494.00 |
| 07 Jun, 2024 | 6420.0 | 6420.0 | 6020.0 | 6420.0 | 2934.00 |
| 06 Jun, 2024 | 6200.0 | 6480.0 | 6060.0 | 6340.0 | 5396.00 |
| 05 Jun, 2024 | 6188.0 | 6232.52 | 6040.0 | 6120.0 | 1407.00 |
| 04 Jun, 2024 | 6181.0 | 6290.0 | 6020.0 | 6040.0 | 2922.00 |
| 03 Jun, 2024 | 6180.0 | 6200.0 | 6000.0 | 6200.0 | 4233.00 |
| 31 May, 2024 | 6099.77 | 6100.0 | 6000.0 | 6080.0 | 1156.00 |
| 30 May, 2024 | 5660.0 | 6260.0 | 5396.79 | 6200.0 | 26.31 Thousand |
0293
RDAR
600163
2166
CAY
PO0