Goodwin PLC (GDWN)
GBX 21000.0
(-100.0%)
GBX 21000.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6900.0 | 7248.0 | 6650.0 | 6900.0 | 623.00 |
| 07 Nov, 2024 | 7280.0 | 7593.8 | 6660.0 | 6840.0 | 2222.00 |
| 06 Nov, 2024 | 6900.0 | 7120.0 | 6500.0 | 6740.0 | 2789.00 |
| 05 Nov, 2024 | 7000.0 | 7000.0 | 6540.0 | 6540.0 | 2612.00 |
| 04 Nov, 2024 | 7000.0 | 7280.0 | 6640.0 | 6800.0 | 209.00 |
| 01 Nov, 2024 | 6880.0 | 6980.0 | 6650.0 | 6860.0 | 1290.00 |
| 31 Oct, 2024 | 6880.0 | 6900.0 | 6700.0 | 6900.0 | 1808.00 |
| 30 Oct, 2024 | 6660.0 | 6800.0 | 6560.0 | 6660.0 | 1635.00 |
| 29 Oct, 2024 | 6820.0 | 6820.0 | 6660.0 | 6700.0 | 3114.00 |
| 28 Oct, 2024 | 6680.0 | 6840.0 | 6500.0 | 6840.0 | 5000.00 |
GELN
GEM
GEMD
GCP
GDP
GDR