Goodwin PLC (GDWN.L)

GBp 7440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 5575.8 5600.0 5380.0 5380.0 2453.00
20 Dec, 2023 6017.64 6034.29 5180.0 5520.0 12.19 Thousand
19 Dec, 2023 5999.1 5999.1 5720.0 5900.0 2991.00
18 Dec, 2023 5900.0 6000.0 5620.0 5740.0 2218.00
15 Dec, 2023 5500.0 5895.6 5420.0 5710.0 1896.00
14 Dec, 2023 5560.0 5650.0 5360.0 5530.0 844.00
13 Dec, 2023 5470.0 5580.0 5470.0 5500.0 1107.00
12 Dec, 2023 5566.66 5600.0 5425.0 5600.0 1864.00
11 Dec, 2023 5460.0 5580.0 5380.0 5470.0 1169.00
08 Dec, 2023 5382.0 5472.2 5371.0 5410.0 1076.00