Goodwin PLC (GDWN.L)
GBp 6890.0
(1.62%)
GBp 6890.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7200.0 | 7200.0 | 6820.0 | 6820.0 | 955.00 |
| 29 Apr, 2024 | 7100.0 | 7100.0 | 6850.0 | 6980.0 | 1232.00 |
| 26 Apr, 2024 | 6692.0 | 7080.0 | 6420.0 | 7020.0 | 5588.00 |
| 25 Apr, 2024 | 6320.0 | 6700.0 | 6320.0 | 6680.0 | 3937.00 |
| 24 Apr, 2024 | 6720.0 | 6880.0 | 6460.0 | 6630.0 | 585.00 |
| 23 Apr, 2024 | 6647.37 | 6922.0 | 6596.0 | 6640.0 | 1475.00 |
| 22 Apr, 2024 | 6671.06 | 6980.0 | 6240.0 | 6680.0 | 2817.00 |
| 19 Apr, 2024 | 6540.4 | 6680.0 | 6100.0 | 6680.0 | 6104.00 |
| 18 Apr, 2024 | 6560.0 | 6574.0 | 6320.0 | 6530.0 | 2647.00 |
| 17 Apr, 2024 | 6309.0 | 6580.0 | 6238.2 | 6300.0 | 3450.00 |
0293
RDAR
600163
2166
CAY
PO0