Goodwin PLC (GDWN.L)

GBp 7440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 5358.8 5460.0 5330.0 5330.0 1264.00
22 Jan, 2024 5120.0 5480.0 5120.0 5180.0 5226.00
19 Jan, 2024 5390.0 5390.0 5100.0 5100.0 938.00
18 Jan, 2024 5610.0 5610.0 4850.53 5360.0 5977.00
17 Jan, 2024 5600.0 5734.96 5512.6 5560.0 1913.00
16 Jan, 2024 5638.0 5792.8 5600.0 5600.0 2136.00
15 Jan, 2024 5684.8 5876.0 5643.72 5690.0 1058.00
12 Jan, 2024 5800.0 5800.0 5660.0 5660.0 1751.00
11 Jan, 2024 5700.0 5980.0 5620.0 5620.0 1143.00
10 Jan, 2024 5717.2 5738.13 5600.0 5600.0 981.00