Goodwin PLC (GDWN)
GBX 21000.0
(-100.0%)
GBX 21000.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7780.0 | 7858.0 | 7440.0 | 7440.0 | 3368.00 |
| 07 Jan, 2025 | 8000.0 | 8039.1 | 7760.0 | 7860.0 | 3342.00 |
| 06 Jan, 2025 | 8100.0 | 8220.0 | 7820.0 | 8020.0 | 7627.00 |
| 03 Jan, 2025 | 7720.0 | 8020.0 | 7620.0 | 7880.0 | 2879.00 |
| 02 Jan, 2025 | 7960.0 | 7981.0 | 7280.0 | 7940.0 | 1514.00 |
| 31 Dec, 2024 | 7800.0 | 7999.4 | 7760.0 | 7860.0 | 1876.00 |
| 30 Dec, 2024 | 7480.0 | 7999.65 | 7432.0 | 7880.0 | 1950.00 |
| 27 Dec, 2024 | 7420.0 | 7880.0 | 7420.0 | 7820.0 | 1498.00 |
| 24 Dec, 2024 | 7600.0 | 7700.0 | 7226.9 | 7660.0 | 1830.00 |
| 23 Dec, 2024 | 7860.0 | 7880.0 | 7380.0 | 7620.0 | 5585.00 |
GELN
GEM
GEMD
GCP
GDP
GDR