Goodwin PLC (GDWN.L)
GBp 6890.0
(1.62%)
GBp 6890.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5660.0 | 6260.0 | 5396.79 | 6200.0 | 26.31 Thousand |
| 29 May, 2024 | 5750.0 | 5820.0 | 5500.0 | 5600.0 | 3321.00 |
| 28 May, 2024 | 5939.0 | 6020.0 | 5550.0 | 5800.0 | 6816.00 |
| 24 May, 2024 | 5840.21 | 6080.0 | 5840.21 | 6000.0 | 2663.00 |
| 23 May, 2024 | 6024.0 | 6300.0 | 6005.0 | 6260.0 | 1206.00 |
| 22 May, 2024 | 6159.0 | 6169.73 | 6020.0 | 6140.0 | 1299.00 |
| 21 May, 2024 | 6202.6 | 6360.0 | 6024.4 | 6260.0 | 800.00 |
| 20 May, 2024 | 6129.45 | 6272.0 | 6100.0 | 6100.0 | 1238.00 |
| 17 May, 2024 | 6364.0 | 6364.0 | 6060.0 | 6140.0 | 3086.00 |
| 16 May, 2024 | 6660.0 | 6660.0 | 6100.0 | 6100.0 | 2354.00 |
0293
RDAR
600163
2166
CAY
PO0