Goodwin PLC (GDWN.L)

GBp 7440.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 5460.0 5580.0 5371.0 5470.0 1783.00
06 Dec, 2023 5255.0 5540.0 5255.0 5500.0 2517.00
05 Dec, 2023 5260.0 5440.0 5200.0 5440.0 2848.00
04 Dec, 2023 5180.0 5320.0 5090.0 5260.0 4224.00
01 Dec, 2023 5140.0 5160.0 4950.0 5040.0 1914.00
30 Nov, 2023 5070.68 5160.0 5020.0 5160.0 507.00
29 Nov, 2023 5300.0 5300.0 5020.0 5140.0 1465.00
28 Nov, 2023 5084.0 5120.0 5000.0 5000.0 927.00
27 Nov, 2023 5022.4 5160.0 5006.0 5160.0 934.00
24 Nov, 2023 5120.0 5180.0 5028.0 5160.0 649.00