Goodwin PLC (GDWN.L)
GBp 6700.0
(-1.18%)
GBp 6700.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6938.02 | 6941.71 | 6600.0 | 6700.0 | 3318.00 |
| 10 May, 2024 | 6905.0 | 7000.0 | 6885.0 | 6900.0 | 699.00 |
| 09 May, 2024 | 6940.0 | 7025.0 | 6880.0 | 6940.0 | 2666.00 |
| 08 May, 2024 | 7067.0 | 7080.0 | 6920.0 | 7020.0 | 2851.00 |
| 07 May, 2024 | 7181.25 | 7300.0 | 6920.0 | 7060.0 | 6724.00 |
| 03 May, 2024 | 7240.34 | 7292.4 | 6920.0 | 6920.0 | 1195.00 |
| 02 May, 2024 | 6940.0 | 7300.0 | 6840.0 | 7300.0 | 2534.00 |
| 01 May, 2024 | 7039.18 | 7039.18 | 6820.0 | 6840.0 | 1880.00 |
| 30 Apr, 2024 | 7200.0 | 7200.0 | 6820.0 | 6820.0 | 955.00 |
| 29 Apr, 2024 | 7100.0 | 7100.0 | 6850.0 | 6980.0 | 1232.00 |
0293
RDAR
600163
2166
CAY
PO0